Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15,464.000 | 15,464.000 | 15,464.000 | 15,464.000 | 0.12% |
May 13, 2024 | 15,446.000 | 15,446.000 | 15,446.000 | 15,446.000 | 0.16% |
May 10, 2024 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | 0.13% |
May 09, 2024 | 15,401.000 | 15,401.000 | 15,401.000 | 15,401.000 | 0.58% |
May 08, 2024 | 15,312.000 | 15,312.000 | 15,312.000 | 15,312.000 | 0.68% |
May 07, 2024 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | -1.36% |
May 02, 2024 | 15,419.000 | 15,419.000 | 15,419.000 | 15,419.000 | 0.16% |
May 01, 2024 | 15,395.000 | 15,395.000 | 15,395.000 | 15,395.000 | 0.54% |
Apr 30, 2024 | 15,312.000 | 15,312.000 | 15,312.000 | 15,312.000 | 0.74% |
Apr 26, 2024 | 15,200.000 | 15,200.000 | 15,200.000 | 15,200.000 | 0.04% |
Apr 25, 2024 | 15,194.000 | 15,194.000 | 15,194.000 | 15,194.000 | 0.08% |
Apr 24, 2024 | 15,182.000 | 15,182.000 | 15,182.000 | 15,182.000 | 0.22% |
Apr 23, 2024 | 15,148.000 | 15,148.000 | 15,148.000 | 15,148.000 | 0.12% |
Apr 22, 2024 | 15,130.000 | 15,130.000 | 15,130.000 | 15,130.000 | 0.02% |
Apr 19, 2024 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 0.12% |
Apr 18, 2024 | 15,109.000 | 15,109.000 | 15,109.000 | 15,109.000 | 0.05% |
Apr 17, 2024 | 15,102.000 | 15,102.000 | 15,102.000 | 15,102.000 | -0.05% |
Apr 16, 2024 | 15,110.000 | 15,110.000 | 15,110.000 | 15,110.000 | 0.25% |
Apr 15, 2024 | 15,072.000 | 15,072.000 | 15,072.000 | 15,072.000 | -0.19% |
Highest: 15,464.000 | Lowest: 15,072.000 | Difference: 392.000 | Average: 15,250.158 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review