Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | -0.13% |
May 17, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.22% |
May 16, 2024 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | 1.14% |
May 15, 2024 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | 0.59% |
May 14, 2024 | 9,914.000 | 9,914.000 | 9,914.000 | 9,914.000 | 0.30% |
May 13, 2024 | 9,884.000 | 9,884.000 | 9,884.000 | 9,884.000 | -0.22% |
May 10, 2024 | 9,906.000 | 9,906.000 | 9,906.000 | 9,906.000 | 1.42% |
May 09, 2024 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | -0.72% |
May 08, 2024 | 9,838.000 | 9,838.000 | 9,838.000 | 9,838.000 | 0.91% |
May 07, 2024 | 9,749.000 | 9,749.000 | 9,749.000 | 9,749.000 | 2.32% |
May 02, 2024 | 9,528.000 | 9,528.000 | 9,528.000 | 9,528.000 | -0.16% |
May 01, 2024 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | -5.47% |
May 20, 2024 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | -0.13% |
May 17, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.22% |
May 16, 2024 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | 1.14% |
May 15, 2024 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | 0.59% |
May 14, 2024 | 9,914.000 | 9,914.000 | 9,914.000 | 9,914.000 | 0.30% |
May 13, 2024 | 9,884.000 | 9,884.000 | 9,884.000 | 9,884.000 | -0.22% |
May 10, 2024 | 9,906.000 | 9,906.000 | 9,906.000 | 9,906.000 | 1.42% |
May 09, 2024 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | -0.72% |
May 08, 2024 | 9,838.000 | 9,838.000 | 9,838.000 | 9,838.000 | 0.91% |
May 07, 2024 | 9,749.000 | 9,749.000 | 9,749.000 | 9,749.000 | 2.32% |
May 02, 2024 | 9,528.000 | 9,528.000 | 9,528.000 | 9,528.000 | -0.16% |
May 01, 2024 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | -1.34% |
Apr 30, 2024 | 9,673.000 | 9,673.000 | 9,673.000 | 9,673.000 | 0.95% |
Apr 26, 2024 | 9,582.000 | 9,582.000 | 9,582.000 | 9,582.000 | -0.55% |
Apr 25, 2024 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | -0.10% |
Apr 24, 2024 | 9,645.000 | 9,645.000 | 9,645.000 | 9,645.000 | 0.96% |
Apr 23, 2024 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | 0.95% |
Apr 22, 2024 | 9,463.000 | 9,463.000 | 9,463.000 | 9,463.000 | 0.29% |
Highest: 10,108.000 | Lowest: 9,463.000 | Difference: 645.000 | Average: 9,811.033 | Change %: 6.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review