Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | -0.43% |
May 30, 2024 | 15,193.000 | 15,193.000 | 15,193.000 | 15,193.000 | -1.01% |
May 29, 2024 | 15,348.000 | 15,348.000 | 15,348.000 | 15,348.000 | 0.43% |
May 28, 2024 | 15,282.000 | 15,282.000 | 15,282.000 | 15,282.000 | 0.04% |
May 27, 2024 | 15,276.000 | 15,276.000 | 15,276.000 | 15,276.000 | -0.09% |
May 24, 2024 | 15,290.000 | 15,290.000 | 15,290.000 | 15,290.000 | -0.77% |
May 23, 2024 | 15,409.000 | 15,409.000 | 15,409.000 | 15,409.000 | -0.19% |
May 22, 2024 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | -0.21% |
May 21, 2024 | 15,471.000 | 15,471.000 | 15,471.000 | 15,471.000 | 0.35% |
May 20, 2024 | 15,417.000 | 15,417.000 | 15,417.000 | 15,417.000 | -7.22% |
May 17, 2024 | 16,616.000 | 16,616.000 | 16,616.000 | 16,616.000 | 0.88% |
May 16, 2024 | 16,471.000 | 16,471.000 | 16,471.000 | 16,471.000 | -0.90% |
May 15, 2024 | 16,620.000 | 16,620.000 | 16,620.000 | 16,620.000 | 0.57% |
May 14, 2024 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | -0.02% |
May 13, 2024 | 16,528.000 | 16,528.000 | 16,528.000 | 16,528.000 | 0.63% |
May 10, 2024 | 16,425.000 | 16,425.000 | 16,425.000 | 16,425.000 | 0.85% |
May 09, 2024 | 16,286.000 | 16,286.000 | 16,286.000 | 16,286.000 | 0.37% |
May 08, 2024 | 16,226.000 | 16,226.000 | 16,226.000 | 16,226.000 | 1.33% |
May 07, 2024 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | 0.03% |
May 02, 2024 | 16,008.000 | 16,008.000 | 16,008.000 | 16,008.000 | -1.09% |
May 01, 2024 | 16,184.000 | 16,184.000 | 16,184.000 | 16,184.000 | -0.31% |
Highest: 16,620.000 | Lowest: 15,127.000 | Difference: 1,493.000 | Average: 15,864.429 | Change %: -6.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review