Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 47,344.000 | 47,344.000 | 47,344.000 | 47,344.000 | 0.91% |
Jun 07, 2024 | 46,916.000 | 46,916.000 | 46,916.000 | 46,916.000 | -0.06% |
Jun 06, 2024 | 46,943.000 | 46,943.000 | 46,943.000 | 46,943.000 | 0.55% |
Jun 05, 2024 | 46,684.000 | 46,684.000 | 46,684.000 | 46,684.000 | -0.89% |
Jun 04, 2024 | 47,103.000 | 47,103.000 | 47,103.000 | 47,103.000 | -0.23% |
Jun 03, 2024 | 47,210.000 | 47,210.000 | 47,210.000 | 47,210.000 | 1.13% |
May 31, 2024 | 46,684.000 | 46,684.000 | 46,684.000 | 46,684.000 | 1.14% |
May 30, 2024 | 46,156.000 | 46,156.000 | 46,156.000 | 46,156.000 | -1.30% |
May 29, 2024 | 46,765.000 | 46,765.000 | 46,765.000 | 46,765.000 | -0.77% |
May 28, 2024 | 47,130.000 | 47,130.000 | 47,130.000 | 47,130.000 | -0.12% |
May 27, 2024 | 47,185.000 | 47,185.000 | 47,185.000 | 47,185.000 | 0.66% |
May 24, 2024 | 46,876.000 | 46,876.000 | 46,876.000 | 46,876.000 | -1.17% |
May 23, 2024 | 47,433.000 | 47,433.000 | 47,433.000 | 47,433.000 | 1.26% |
May 22, 2024 | 46,844.000 | 46,844.000 | 46,844.000 | 46,844.000 | -0.85% |
May 21, 2024 | 47,245.000 | 47,245.000 | 47,245.000 | 47,245.000 | -0.31% |
May 20, 2024 | 47,394.000 | 47,394.000 | 47,394.000 | 47,394.000 | 0.73% |
May 17, 2024 | 47,051.000 | 47,051.000 | 47,051.000 | 47,051.000 | -0.34% |
May 16, 2024 | 47,213.000 | 47,213.000 | 47,213.000 | 47,213.000 | 1.39% |
May 15, 2024 | 46,566.000 | 46,566.000 | 46,566.000 | 46,566.000 | 0.08% |
May 14, 2024 | 46,529.000 | 46,529.000 | 46,529.000 | 46,529.000 | 0.47% |
May 13, 2024 | 46,313.000 | 46,313.000 | 46,313.000 | 46,313.000 | -0.12% |
Highest: 47,433.000 | Lowest: 46,156.000 | Difference: 1,277.000 | Average: 46,932.571 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review