Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 23,931.000 | 23,931.000 | 23,931.000 | 23,931.000 | -0.00% |
May 17, 2024 | 23,932.000 | 23,932.000 | 23,932.000 | 23,932.000 | 0.85% |
May 16, 2024 | 23,730.000 | 23,730.000 | 23,730.000 | 23,730.000 | -0.67% |
May 15, 2024 | 23,891.000 | 23,891.000 | 23,891.000 | 23,891.000 | 0.26% |
May 14, 2024 | 23,830.000 | 23,830.000 | 23,830.000 | 23,830.000 | 0.37% |
May 13, 2024 | 23,742.000 | 23,742.000 | 23,742.000 | 23,742.000 | -0.03% |
May 10, 2024 | 23,748.000 | 23,748.000 | 23,748.000 | 23,748.000 | 0.17% |
May 09, 2024 | 23,707.000 | 23,707.000 | 23,707.000 | 23,707.000 | 0.27% |
May 08, 2024 | 23,642.000 | 23,642.000 | 23,642.000 | 23,642.000 | 0.65% |
May 07, 2024 | 23,489.000 | 23,489.000 | 23,489.000 | 23,489.000 | -0.26% |
May 02, 2024 | 23,551.000 | 23,551.000 | 23,551.000 | 23,551.000 | -0.78% |
May 01, 2024 | 23,737.000 | 23,737.000 | 23,737.000 | 23,737.000 | -0.81% |
May 20, 2024 | 23,931.000 | 23,931.000 | 23,931.000 | 23,931.000 | -0.00% |
May 17, 2024 | 23,932.000 | 23,932.000 | 23,932.000 | 23,932.000 | 0.85% |
May 16, 2024 | 23,730.000 | 23,730.000 | 23,730.000 | 23,730.000 | -0.67% |
May 15, 2024 | 23,891.000 | 23,891.000 | 23,891.000 | 23,891.000 | 0.26% |
May 14, 2024 | 23,830.000 | 23,830.000 | 23,830.000 | 23,830.000 | 0.37% |
May 13, 2024 | 23,742.000 | 23,742.000 | 23,742.000 | 23,742.000 | -0.03% |
May 10, 2024 | 23,748.000 | 23,748.000 | 23,748.000 | 23,748.000 | 0.17% |
May 09, 2024 | 23,707.000 | 23,707.000 | 23,707.000 | 23,707.000 | 0.27% |
May 08, 2024 | 23,642.000 | 23,642.000 | 23,642.000 | 23,642.000 | 0.65% |
May 07, 2024 | 23,489.000 | 23,489.000 | 23,489.000 | 23,489.000 | -0.26% |
May 02, 2024 | 23,551.000 | 23,551.000 | 23,551.000 | 23,551.000 | -0.78% |
May 01, 2024 | 23,737.000 | 23,737.000 | 23,737.000 | 23,737.000 | 0.08% |
Apr 30, 2024 | 23,718.000 | 23,718.000 | 23,718.000 | 23,718.000 | 1.27% |
Apr 26, 2024 | 23,420.000 | 23,420.000 | 23,420.000 | 23,420.000 | 0.03% |
Apr 25, 2024 | 23,413.000 | 23,413.000 | 23,413.000 | 23,413.000 | 0.03% |
Apr 24, 2024 | 23,405.000 | 23,405.000 | 23,405.000 | 23,405.000 | 0.24% |
Apr 23, 2024 | 23,350.000 | 23,350.000 | 23,350.000 | 23,350.000 | 0.13% |
Apr 22, 2024 | 23,319.000 | 23,319.000 | 23,319.000 | 23,319.000 | 0.13% |
Highest: 23,932.000 | Lowest: 23,319.000 | Difference: 613.000 | Average: 23,682.833 | Change %: 2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review