Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | -0.31% |
May 30, 2024 | 6,986.000 | 6,986.000 | 6,986.000 | 6,986.000 | -1.49% |
May 29, 2024 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | -0.10% |
May 28, 2024 | 7,099.000 | 7,099.000 | 7,099.000 | 7,099.000 | 0.03% |
May 27, 2024 | 7,097.000 | 7,097.000 | 7,097.000 | 7,097.000 | -0.77% |
May 24, 2024 | 7,152.000 | 7,152.000 | 7,152.000 | 7,152.000 | -0.43% |
May 23, 2024 | 7,183.000 | 7,183.000 | 7,183.000 | 7,183.000 | -1.82% |
May 22, 2024 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | -0.73% |
May 21, 2024 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | -0.27% |
May 20, 2024 | 7,390.000 | 7,390.000 | 7,390.000 | 7,390.000 | 0.48% |
May 17, 2024 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | 1.57% |
May 16, 2024 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | -1.74% |
May 15, 2024 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | 0.95% |
May 14, 2024 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | 0.77% |
May 13, 2024 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | -0.49% |
May 10, 2024 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | -2.08% |
May 09, 2024 | 7,435.000 | 7,435.000 | 7,435.000 | 7,435.000 | 0.11% |
May 08, 2024 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | 1.09% |
May 07, 2024 | 7,347.000 | 7,347.000 | 7,347.000 | 7,347.000 | 2.99% |
May 02, 2024 | 7,134.000 | 7,134.000 | 7,134.000 | 7,134.000 | -1.01% |
May 01, 2024 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | -1.95% |
Highest: 7,435.000 | Lowest: 6,964.000 | Difference: 471.000 | Average: 7,237.524 | Change %: -5.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review