Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.01% |
May 14, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 0.00% |
May 13, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | -0.23% |
May 10, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.48% |
May 08, 2024 | 202.300 | 202.300 | 202.300 | 202.300 | 0.50% |
May 07, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | 0.54% |
May 06, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.28% |
May 03, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.54% |
May 02, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | 0.34% |
Apr 30, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | 0.64% |
Apr 29, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | -0.39% |
Apr 26, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | -0.61% |
Apr 25, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | 0.24% |
Apr 24, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.14% |
Apr 23, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -0.24% |
Apr 22, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | -0.08% |
Apr 19, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | 0.03% |
Apr 18, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | -0.75% |
Apr 17, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | -0.91% |
Apr 16, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.44% |
Highest: 203.970 | Lowest: 198.790 | Difference: 5.180 | Average: 201.163 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review