Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -1.05% |
May 21, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -1.92% |
May 20, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 2.81% |
May 17, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.89% |
May 16, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -1.14% |
May 15, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -1.08% |
May 14, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.17% |
May 13, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.35% |
May 10, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.65% |
May 09, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 2.55% |
May 08, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.40% |
May 07, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.76% |
May 06, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 1.23% |
Apr 30, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.27% |
Apr 29, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -1.12% |
Apr 26, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 2.19% |
Apr 25, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.55% |
Apr 24, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 1.92% |
Apr 23, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -3.92% |
Highest: 2.340 | Lowest: 2.134 | Difference: 0.206 | Average: 2.253 | Change %: 2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review