Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -0.45% |
May 27, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 1.36% |
May 24, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.23% |
May 23, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -1.20% |
May 22, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.04% |
May 21, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.33% |
May 20, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.88% |
May 17, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.99% |
May 16, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.21% |
May 15, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.06% |
May 14, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.27% |
May 13, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.26% |
May 10, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.51% |
May 09, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.67% |
May 08, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.12% |
May 07, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.03% |
May 06, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.92% |
Apr 30, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.17% |
Apr 29, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.09% |
Highest: 2.526 | Lowest: 2.410 | Difference: 0.117 | Average: 2.475 | Change %: 4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review