Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10,598.000 | 10,598.000 | 10,598.000 | 10,598.000 | 0.45% |
May 14, 2024 | 10,550.000 | 10,550.000 | 10,550.000 | 10,550.000 | 0.50% |
May 13, 2024 | 10,497.000 | 10,497.000 | 10,497.000 | 10,497.000 | 0.27% |
May 10, 2024 | 10,469.000 | 10,469.000 | 10,469.000 | 10,469.000 | 0.49% |
May 09, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -0.61% |
May 08, 2024 | 10,482.000 | 10,482.000 | 10,482.000 | 10,482.000 | 1.02% |
May 07, 2024 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | 0.81% |
May 02, 2024 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | -0.96% |
May 01, 2024 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | -0.34% |
Apr 30, 2024 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | 1.69% |
Apr 26, 2024 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | -0.06% |
Apr 25, 2024 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | 0.41% |
Apr 24, 2024 | 10,219.000 | 10,219.000 | 10,219.000 | 10,219.000 | 0.89% |
Apr 23, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.67% |
Apr 22, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -0.19% |
Apr 19, 2024 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | 0.27% |
Apr 18, 2024 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | -0.10% |
Apr 17, 2024 | 10,064.000 | 10,064.000 | 10,064.000 | 10,064.000 | -0.85% |
Apr 16, 2024 | 10,150.000 | 10,150.000 | 10,150.000 | 10,150.000 | -0.29% |
Highest: 10,598.000 | Lowest: 10,054.000 | Difference: 544.000 | Average: 10,304.158 | Change %: 4.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review