Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15,353.000 | 15,353.000 | 15,353.000 | 15,353.000 | -0.07% |
May 30, 2024 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | -0.38% |
May 29, 2024 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | -0.09% |
May 28, 2024 | 15,435.000 | 15,435.000 | 15,435.000 | 15,435.000 | 0.10% |
May 27, 2024 | 15,419.000 | 15,419.000 | 15,419.000 | 15,419.000 | 0.06% |
May 24, 2024 | 15,409.000 | 15,409.000 | 15,409.000 | 15,409.000 | -0.21% |
May 23, 2024 | 15,441.000 | 15,441.000 | 15,441.000 | 15,441.000 | 0.15% |
May 22, 2024 | 15,418.000 | 15,418.000 | 15,418.000 | 15,418.000 | 0.01% |
May 21, 2024 | 15,416.000 | 15,416.000 | 15,416.000 | 15,416.000 | 0.30% |
May 20, 2024 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | 0.06% |
May 17, 2024 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | 0.87% |
May 16, 2024 | 15,229.000 | 15,229.000 | 15,229.000 | 15,229.000 | -0.81% |
May 15, 2024 | 15,353.000 | 15,353.000 | 15,353.000 | 15,353.000 | 0.33% |
May 14, 2024 | 15,303.000 | 15,303.000 | 15,303.000 | 15,303.000 | 0.31% |
May 13, 2024 | 15,256.000 | 15,256.000 | 15,256.000 | 15,256.000 | -0.07% |
May 10, 2024 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | 0.20% |
May 09, 2024 | 15,237.000 | 15,237.000 | 15,237.000 | 15,237.000 | 0.25% |
May 08, 2024 | 15,199.000 | 15,199.000 | 15,199.000 | 15,199.000 | 0.55% |
May 07, 2024 | 15,116.000 | 15,116.000 | 15,116.000 | 15,116.000 | -0.07% |
May 02, 2024 | 15,126.000 | 15,126.000 | 15,126.000 | 15,126.000 | -0.77% |
May 01, 2024 | 15,244.000 | 15,244.000 | 15,244.000 | 15,244.000 | 0.13% |
Highest: 15,441.000 | Lowest: 15,116.000 | Difference: 325.000 | Average: 15,320.762 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review