Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6,668.520 | 6,668.520 | 6,668.520 | 6,668.520 | -0.76% |
May 22, 2024 | 6,719.440 | 6,719.440 | 6,719.440 | 6,719.440 | -0.29% |
May 21, 2024 | 6,739.240 | 6,739.240 | 6,739.240 | 6,739.240 | 0.34% |
May 17, 2024 | 6,716.620 | 6,716.620 | 6,716.620 | 6,716.620 | 0.13% |
May 16, 2024 | 6,708.090 | 6,708.090 | 6,708.090 | 6,708.090 | -0.21% |
May 15, 2024 | 6,721.940 | 6,721.940 | 6,721.940 | 6,721.940 | 1.22% |
May 14, 2024 | 6,640.970 | 6,640.970 | 6,640.970 | 6,640.970 | 0.51% |
May 13, 2024 | 6,607.220 | 6,607.220 | 6,607.220 | 6,607.220 | -0.03% |
May 10, 2024 | 6,609.340 | 6,609.340 | 6,609.340 | 6,609.340 | 0.68% |
May 08, 2024 | 6,564.880 | 6,564.880 | 6,564.880 | 6,564.880 | -0.02% |
May 07, 2024 | 6,566.160 | 6,566.160 | 6,566.160 | 6,566.160 | 0.10% |
May 06, 2024 | 6,559.540 | 6,559.540 | 6,559.540 | 6,559.540 | 1.06% |
May 03, 2024 | 6,490.730 | 6,490.730 | 6,490.730 | 6,490.730 | 1.24% |
May 02, 2024 | 6,411.530 | 6,411.530 | 6,411.530 | 6,411.530 | -3.85% |
May 23, 2024 | 6,668.520 | 6,668.520 | 6,668.520 | 6,668.520 | -0.76% |
May 22, 2024 | 6,719.440 | 6,719.440 | 6,719.440 | 6,719.440 | -0.29% |
May 21, 2024 | 6,739.240 | 6,739.240 | 6,739.240 | 6,739.240 | 0.34% |
May 17, 2024 | 6,716.620 | 6,716.620 | 6,716.620 | 6,716.620 | 0.13% |
May 16, 2024 | 6,708.090 | 6,708.090 | 6,708.090 | 6,708.090 | -0.21% |
May 15, 2024 | 6,721.940 | 6,721.940 | 6,721.940 | 6,721.940 | 1.22% |
May 14, 2024 | 6,640.970 | 6,640.970 | 6,640.970 | 6,640.970 | 0.51% |
May 13, 2024 | 6,607.220 | 6,607.220 | 6,607.220 | 6,607.220 | -0.03% |
May 10, 2024 | 6,609.340 | 6,609.340 | 6,609.340 | 6,609.340 | 0.68% |
May 08, 2024 | 6,564.880 | 6,564.880 | 6,564.880 | 6,564.880 | -0.02% |
May 07, 2024 | 6,566.160 | 6,566.160 | 6,566.160 | 6,566.160 | 0.10% |
May 06, 2024 | 6,559.540 | 6,559.540 | 6,559.540 | 6,559.540 | 1.06% |
May 03, 2024 | 6,490.730 | 6,490.730 | 6,490.730 | 6,490.730 | 1.24% |
May 02, 2024 | 6,411.530 | 6,411.530 | 6,411.530 | 6,411.530 | 0.63% |
Apr 30, 2024 | 6,371.350 | 6,371.350 | 6,371.350 | 6,371.350 | -1.60% |
Apr 29, 2024 | 6,474.980 | 6,474.980 | 6,474.980 | 6,474.980 | 0.33% |
Highest: 6,739.240 | Lowest: 6,371.350 | Difference: 367.890 | Average: 6,609.826 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review