Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 959.390 | 959.390 | 959.390 | 959.390 | -0.25% |
May 13, 2024 | 961.840 | 961.840 | 961.840 | 961.840 | -0.22% |
May 10, 2024 | 963.990 | 963.990 | 963.990 | 963.990 | -0.25% |
May 08, 2024 | 966.410 | 966.410 | 966.410 | 966.410 | 0.05% |
May 07, 2024 | 965.930 | 965.930 | 965.930 | 965.930 | -0.08% |
May 06, 2024 | 966.660 | 966.660 | 966.660 | 966.660 | -0.07% |
May 03, 2024 | 967.350 | 967.350 | 967.350 | 967.350 | 0.41% |
May 02, 2024 | 963.390 | 963.390 | 963.390 | 963.390 | 0.24% |
Apr 30, 2024 | 961.050 | 961.050 | 961.050 | 961.050 | -0.75% |
Apr 29, 2024 | 968.270 | 968.270 | 968.270 | 968.270 | 0.37% |
Apr 26, 2024 | 964.700 | 964.700 | 964.700 | 964.700 | 0.59% |
Apr 25, 2024 | 959.070 | 959.070 | 959.070 | 959.070 | -0.29% |
Apr 24, 2024 | 961.820 | 961.820 | 961.820 | 961.820 | -0.53% |
Apr 23, 2024 | 966.970 | 966.970 | 966.970 | 966.970 | -0.31% |
Apr 22, 2024 | 970.020 | 970.020 | 970.020 | 970.020 | 0.17% |
Apr 19, 2024 | 968.350 | 968.350 | 968.350 | 968.350 | 0.06% |
Apr 18, 2024 | 967.740 | 967.740 | 967.740 | 967.740 | -0.08% |
Apr 17, 2024 | 968.500 | 968.500 | 968.500 | 968.500 | 0.10% |
Apr 16, 2024 | 967.550 | 967.550 | 967.550 | 967.550 | -0.58% |
Highest: 970.020 | Lowest: 959.070 | Difference: 10.950 | Average: 965.211 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review