
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,027.840 | 1,027.840 | 1,027.840 | 1,027.550 | 0.03% |
Jul 15, 2025 | 1,027.550 | 1,027.550 | 1,027.550 | 1,026.960 | 0.06% |
Jul 14, 2025 | 1,026.960 | 1,026.960 | 1,026.960 | 1,026.960 | -0.11% |
Jul 11, 2025 | 1,028.120 | 1,028.120 | 1,029.210 | 1,028.120 | -0.11% |
Jul 10, 2025 | 1,029.210 | 1,029.210 | 1,029.780 | 1,029.210 | -0.06% |
Jul 09, 2025 | 1,029.780 | 1,029.780 | 1,029.780 | 1,028.200 | 0.15% |
Jul 08, 2025 | 1,028.200 | 1,028.200 | 1,028.200 | 1,028.200 | -0.15% |
Jul 07, 2025 | 1,029.720 | 1,029.720 | 1,029.720 | 1,029.720 | -0.14% |
Jul 04, 2025 | 1,031.180 | 1,031.180 | 1,031.180 | 1,030.370 | 0.08% |
Jul 03, 2025 | 1,030.370 | 1,030.370 | 1,030.370 | 1,030.350 | 0.00% |
Jul 02, 2025 | 1,030.350 | 1,030.350 | 1,031.260 | 1,030.350 | -0.09% |
Jul 01, 2025 | 1,031.260 | 1,031.260 | 1,031.260 | 1,029.490 | 0.17% |
Jun 30, 2025 | 1,029.490 | 1,029.490 | 1,029.490 | 1,026.880 | 0.25% |
Jun 27, 2025 | 1,026.880 | 1,026.880 | 1,026.880 | 1,026.880 | -0.45% |
Jun 26, 2025 | 1,031.530 | 1,031.530 | 1,031.530 | 1,031.530 | 0.12% |
Jun 25, 2025 | 1,030.310 | 1,030.310 | 1,033.700 | 1,030.310 | -0.33% |
Jun 24, 2025 | 1,033.700 | 1,033.700 | 1,033.700 | 1,033.190 | 0.05% |
Jun 23, 2025 | 1,033.190 | 1,033.190 | 1,033.190 | 1,032.430 | 0.07% |
Jun 20, 2025 | 1,032.430 | 1,032.430 | 1,032.430 | 1,032.430 | -0.37% |
Jun 19, 2025 | 1,036.220 | 1,036.220 | 1,036.220 | 1,036.220 | -0.44% |
Jun 18, 2025 | 1,040.840 | 1,040.840 | 1,040.840 | 1,038.930 | 0.18% |
Jun 17, 2025 | 1,038.930 | 1,038.930 | 1,038.930 | 1,038.500 | 0.04% |
Highest: 1,040.840 | Lowest: 1,026.880 | Difference: 13.960 | Average: 1,031.094 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review