Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,041.530 | 1,041.530 | 1,041.530 | 1,041.530 | 0.01% |
May 10, 2024 | 1,041.460 | 1,041.460 | 1,041.460 | 1,041.460 | -0.15% |
May 08, 2024 | 1,043.060 | 1,043.060 | 1,043.060 | 1,043.060 | -0.07% |
May 07, 2024 | 1,043.820 | 1,043.820 | 1,043.820 | 1,043.820 | 0.09% |
May 06, 2024 | 1,042.890 | 1,042.890 | 1,042.890 | 1,042.890 | 0.10% |
May 03, 2024 | 1,041.860 | 1,041.860 | 1,041.860 | 1,041.860 | 0.15% |
May 02, 2024 | 1,040.330 | 1,040.330 | 1,040.330 | 1,040.330 | -0.19% |
Apr 30, 2024 | 1,042.340 | 1,042.340 | 1,042.340 | 1,042.340 | -0.20% |
Apr 29, 2024 | 1,044.420 | 1,044.420 | 1,044.420 | 1,044.420 | 0.23% |
Apr 26, 2024 | 1,042.030 | 1,042.030 | 1,042.030 | 1,042.030 | 0.32% |
Apr 25, 2024 | 1,038.710 | 1,038.710 | 1,038.710 | 1,038.710 | -0.08% |
Apr 24, 2024 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | -0.21% |
Apr 23, 2024 | 1,041.770 | 1,041.770 | 1,041.770 | 1,041.770 | 0.09% |
Apr 22, 2024 | 1,040.840 | 1,040.840 | 1,040.840 | 1,040.840 | 0.15% |
Apr 19, 2024 | 1,039.320 | 1,039.320 | 1,039.320 | 1,039.320 | -0.11% |
Apr 18, 2024 | 1,040.460 | 1,040.460 | 1,040.460 | 1,040.460 | 0.01% |
Apr 17, 2024 | 1,040.400 | 1,040.400 | 1,040.400 | 1,040.400 | 0.14% |
Apr 16, 2024 | 1,038.960 | 1,038.960 | 1,038.960 | 1,038.960 | -0.63% |
Apr 15, 2024 | 1,045.560 | 1,045.560 | 1,045.560 | 1,045.560 | -0.16% |
Highest: 1,045.560 | Lowest: 1,038.710 | Difference: 6.850 | Average: 1,041.543 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review