Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 100,081 | 100,081 | 100,081 | 100,081 | -0.20% |
Apr 25, 2024 | 100,277 | 100,277 | 100,277 | 100,277 | -0.05% |
Apr 24, 2024 | 100,330 | 100,330 | 100,330 | 100,330 | 0.04% |
Apr 23, 2024 | 100,294 | 100,294 | 100,294 | 100,294 | -0.22% |
Apr 22, 2024 | 100,519 | 100,519 | 100,519 | 100,519 | -0.41% |
Apr 19, 2024 | 100,929 | 100,929 | 100,929 | 100,929 | 0.33% |
Apr 18, 2024 | 100,596 | 100,596 | 100,596 | 100,596 | 0.22% |
Apr 17, 2024 | 100,380 | 100,380 | 100,380 | 100,380 | -0.16% |
Apr 16, 2024 | 100,540 | 100,540 | 100,540 | 100,540 | -0.25% |
Apr 15, 2024 | 100,793 | 100,793 | 100,793 | 100,793 | -0.03% |
Apr 12, 2024 | 100,826 | 100,826 | 100,826 | 100,826 | 0.01% |
Apr 11, 2024 | 100,820 | 100,820 | 100,820 | 100,820 | -0.74% |
Apr 10, 2024 | 101,571 | 101,571 | 101,571 | 101,571 | -0.16% |
Apr 09, 2024 | 101,730 | 101,730 | 101,730 | 101,730 | -0.06% |
Apr 08, 2024 | 101,790 | 101,790 | 101,790 | 101,790 | -0.16% |
Apr 05, 2024 | 101,955 | 101,955 | 101,955 | 101,955 | 0.02% |
Apr 04, 2024 | 101,931 | 101,931 | 101,931 | 101,931 | -0.07% |
Apr 03, 2024 | 102,007 | 102,007 | 102,007 | 102,007 | 0.11% |
Apr 02, 2024 | 101,891 | 101,891 | 101,891 | 101,891 | -0.42% |
Mar 29, 2024 | 102,325 | 102,325 | 102,325 | 102,325 | -0.30% |
Highest: 102,325 | Lowest: 100,081 | Difference: 2,244 | Average: 101,079 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review