
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 205.120 | 205.120 | 207.010 | 205.120 | -0.91% |
Aug 06, 2025 | 207.010 | 207.010 | 207.010 | 206.970 | 0.02% |
Aug 05, 2025 | 206.970 | 206.970 | 209.950 | 206.970 | -1.42% |
Aug 04, 2025 | 209.950 | 209.950 | 209.950 | 206.300 | 1.77% |
Aug 01, 2025 | 206.300 | 206.300 | 210.380 | 206.300 | -1.94% |
Jul 31, 2025 | 210.380 | 210.380 | 212.820 | 210.380 | -1.15% |
Jul 30, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | 0.13% |
Jul 29, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | -0.27% |
Jul 28, 2025 | 213.120 | 213.120 | 213.120 | 211.720 | 0.66% |
Jul 25, 2025 | 211.720 | 211.720 | 211.720 | 210.890 | 0.39% |
Jul 24, 2025 | 210.890 | 210.890 | 210.890 | 210.190 | 0.33% |
Jul 23, 2025 | 210.190 | 210.190 | 210.190 | 207.550 | 1.27% |
Jul 22, 2025 | 207.550 | 207.550 | 207.550 | 207.550 | -0.42% |
Jul 21, 2025 | 208.420 | 208.420 | 208.420 | 208.290 | 0.06% |
Jul 18, 2025 | 208.290 | 208.290 | 208.800 | 208.290 | -0.24% |
Jul 17, 2025 | 208.800 | 208.800 | 208.800 | 208.800 | 1.80% |
Jul 16, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | -0.00% |
Jul 15, 2025 | 205.110 | 205.110 | 205.110 | 204.650 | 0.22% |
Jul 14, 2025 | 204.650 | 204.650 | 204.900 | 204.650 | -0.12% |
Jul 11, 2025 | 204.900 | 204.900 | 208.400 | 204.900 | -1.68% |
Jul 10, 2025 | 208.400 | 208.400 | 209.870 | 208.400 | -0.70% |
Jul 09, 2025 | 209.870 | 209.870 | 209.870 | 208.030 | 0.88% |
Highest: 213.120 | Lowest: 204.650 | Difference: 8.470 | Average: 208.550 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review