Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 328.270 | 328.270 | 328.270 | 328.270 | 0.03% |
Jun 05, 2024 | 328.170 | 328.170 | 328.170 | 328.170 | 3.08% |
Jun 04, 2024 | 318.370 | 318.370 | 318.370 | 318.370 | 0.24% |
Jun 03, 2024 | 317.600 | 317.600 | 317.600 | 317.600 | 0.45% |
May 31, 2024 | 316.170 | 316.170 | 316.170 | 316.170 | -0.43% |
May 30, 2024 | 317.540 | 317.540 | 317.540 | 317.540 | -0.13% |
May 29, 2024 | 317.960 | 317.960 | 317.960 | 317.960 | -2.14% |
May 28, 2024 | 324.920 | 324.920 | 324.920 | 324.920 | 0.18% |
May 24, 2024 | 324.350 | 324.350 | 324.350 | 324.350 | 0.51% |
May 23, 2024 | 322.720 | 322.720 | 322.720 | 322.720 | -1.85% |
May 22, 2024 | 328.800 | 328.800 | 328.800 | 328.800 | 0.16% |
May 21, 2024 | 328.270 | 328.270 | 328.270 | 328.270 | -1.19% |
May 17, 2024 | 332.240 | 332.240 | 332.240 | 332.240 | -1.05% |
May 16, 2024 | 335.760 | 335.760 | 335.760 | 335.760 | -0.99% |
May 15, 2024 | 339.120 | 339.120 | 339.120 | 339.120 | 1.74% |
May 14, 2024 | 333.310 | 333.310 | 333.310 | 333.310 | 0.93% |
May 13, 2024 | 330.240 | 330.240 | 330.240 | 330.240 | 1.42% |
May 10, 2024 | 325.620 | 325.620 | 325.620 | 325.620 | 0.40% |
May 08, 2024 | 324.310 | 324.310 | 324.310 | 324.310 | -3.29% |
Highest: 339.120 | Lowest: 316.170 | Difference: 22.950 | Average: 325.986 | Change %: -2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review