
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 597.290 | 597.290 | 597.290 | 594.630 | 0.45% |
Aug 27, 2025 | 594.630 | 594.630 | 594.630 | 594.630 | 0.22% |
Aug 26, 2025 | 593.330 | 593.330 | 593.330 | 593.330 | -0.42% |
Aug 25, 2025 | 595.830 | 595.830 | 595.830 | 595.830 | 0.01% |
Aug 22, 2025 | 595.760 | 595.760 | 595.760 | 591.680 | 0.69% |
Aug 21, 2025 | 591.680 | 591.680 | 591.680 | 587.190 | 0.76% |
Aug 20, 2025 | 587.190 | 587.190 | 587.190 | 587.190 | 0.68% |
Aug 19, 2025 | 583.200 | 583.200 | 587.280 | 583.200 | -0.69% |
Aug 18, 2025 | 587.280 | 587.280 | 587.280 | 587.280 | 0.33% |
Aug 14, 2025 | 585.350 | 585.350 | 587.770 | 585.350 | -0.41% |
Aug 13, 2025 | 587.770 | 587.770 | 587.770 | 586.940 | 0.14% |
Aug 12, 2025 | 586.940 | 586.940 | 588.030 | 586.940 | -0.19% |
Aug 11, 2025 | 588.030 | 588.030 | 588.030 | 588.030 | -0.23% |
Aug 08, 2025 | 589.380 | 589.380 | 589.380 | 588.870 | 0.09% |
Aug 07, 2025 | 588.870 | 588.870 | 588.870 | 588.870 | 0.35% |
Aug 06, 2025 | 586.810 | 586.810 | 586.810 | 586.020 | 0.13% |
Aug 05, 2025 | 586.020 | 586.020 | 586.980 | 586.020 | -0.16% |
Aug 04, 2025 | 586.980 | 586.980 | 587.320 | 586.980 | -0.06% |
Aug 01, 2025 | 587.320 | 587.320 | 593.570 | 587.320 | -0.33% |
Jul 31, 2025 | 589.240 | 589.240 | 600.860 | 589.240 | -1.93% |
Jul 30, 2025 | 600.860 | 600.860 | 600.860 | 600.860 | -0.57% |
Highest: 600.860 | Lowest: 583.200 | Difference: 17.660 | Average: 589.989 | Change %: -1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review