Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -1.31% |
May 29, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | -0.96% |
May 28, 2024 | 57.170 | 57.170 | 57.170 | 57.170 | 1.55% |
May 24, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -0.04% |
May 23, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | -1.14% |
May 22, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.68% |
May 21, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | 1.09% |
May 17, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | 1.48% |
May 16, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.18% |
May 15, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | 0.76% |
May 14, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | -0.11% |
May 13, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | -0.77% |
May 30, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -1.31% |
May 29, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | -0.96% |
May 28, 2024 | 57.170 | 57.170 | 57.170 | 57.170 | 1.55% |
May 24, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -0.04% |
May 23, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | -1.14% |
May 22, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.68% |
May 21, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | 1.09% |
May 17, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | 1.48% |
May 16, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.18% |
May 15, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | 0.76% |
May 14, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | -0.11% |
May 13, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 0.38% |
May 10, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.67% |
May 08, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | -0.53% |
May 07, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | 0.02% |
May 06, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 1.14% |
May 03, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.44% |
May 02, 2024 | 54.290 | 54.290 | 54.290 | 54.290 | -0.84% |
Highest: 57.360 | Lowest: 54.290 | Difference: 3.070 | Average: 56.036 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review