Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 1.54% |
Jun 05, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.54% |
Jun 04, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -1.33% |
Jun 03, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | -0.38% |
May 31, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | -0.97% |
May 30, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | -1.30% |
May 29, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.96% |
May 28, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | 1.60% |
May 24, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -0.03% |
May 23, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -1.13% |
May 22, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | -0.68% |
May 21, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | 1.14% |
May 17, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | 1.51% |
May 16, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.18% |
May 15, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.78% |
May 14, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | -0.11% |
May 13, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | 0.42% |
May 10, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.68% |
May 08, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.49% |
Highest: 78.390 | Lowest: 74.400 | Difference: 3.990 | Average: 76.326 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review