Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | -0.08% |
Jun 09, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | 0.01% |
Jun 08, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.01% |
Jun 07, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.02% |
Jun 06, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | 0.01% |
Jun 05, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.02% |
Jun 04, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.01% |
Jun 03, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | 0.05% |
Jun 02, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.01% |
Jun 01, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.01% |
May 31, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.03% |
May 30, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | 0.01% |
May 29, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | -0.06% |
May 28, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | 0.00% |
May 27, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | 0.04% |
May 24, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | -0.01% |
May 23, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.00% |
May 22, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.00% |
May 21, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.01% |
May 20, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 0.05% |
May 17, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.01% |
May 16, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.08% |
May 15, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.07% |
May 14, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | -0.01% |
May 13, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.01% |
May 12, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.01% |
May 11, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.01% |
Highest: 12.643 | Lowest: 12.598 | Difference: 0.045 | Average: 12.625 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review