Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 1.97% |
May 08, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.93% |
May 07, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.51% |
May 06, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.85% |
May 03, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.12% |
May 02, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.86% |
Apr 30, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | -1.39% |
Apr 29, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.67% |
Apr 26, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.00% |
Apr 25, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.81% |
Apr 24, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.09% |
Apr 23, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | -1.46% |
May 10, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 1.97% |
May 08, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.93% |
May 07, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.51% |
May 06, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.85% |
May 03, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.12% |
May 02, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.86% |
Apr 30, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | -1.39% |
Apr 29, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.67% |
Apr 26, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.00% |
Apr 25, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.81% |
Apr 24, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.09% |
Apr 23, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 2.19% |
Apr 22, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.93% |
Apr 19, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | -0.74% |
Apr 18, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -0.61% |
Apr 17, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -0.79% |
Apr 16, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | -0.42% |
Apr 15, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -1.37% |
Highest: 33.670 | Lowest: 32.170 | Difference: 1.500 | Average: 32.972 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review