Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.01% |
May 11, 2024 | 1,237.94 | 1,237.94 | 1,237.94 | 1,237.94 | 0.01% |
May 10, 2024 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | -0.03% |
May 09, 2024 | 1,238.26 | 1,238.26 | 1,238.26 | 1,238.26 | -0.00% |
May 08, 2024 | 1,238.29 | 1,238.29 | 1,238.29 | 1,238.29 | -0.02% |
May 07, 2024 | 1,238.52 | 1,238.52 | 1,238.52 | 1,238.52 | 0.05% |
May 06, 2024 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 0.02% |
May 05, 2024 | 1,237.59 | 1,237.59 | 1,237.59 | 1,237.59 | 0.01% |
May 04, 2024 | 1,237.52 | 1,237.52 | 1,237.52 | 1,237.52 | 0.01% |
May 03, 2024 | 1,237.46 | 1,237.46 | 1,237.46 | 1,237.46 | 0.10% |
May 02, 2024 | 1,236.17 | 1,236.17 | 1,236.17 | 1,236.17 | 0.03% |
Apr 29, 2024 | 1,235.76 | 1,235.76 | 1,235.76 | 1,235.76 | 0.06% |
Apr 28, 2024 | 1,235.03 | 1,235.03 | 1,235.03 | 1,235.03 | 0.01% |
Apr 27, 2024 | 1,234.96 | 1,234.96 | 1,234.96 | 1,234.96 | 0.01% |
Apr 26, 2024 | 1,234.89 | 1,234.89 | 1,234.89 | 1,234.89 | 0.07% |
Apr 25, 2024 | 1,234.07 | 1,234.07 | 1,234.07 | 1,234.07 | -0.09% |
Apr 24, 2024 | 1,235.22 | 1,235.22 | 1,235.22 | 1,235.22 | -0.05% |
Apr 23, 2024 | 1,235.86 | 1,235.86 | 1,235.86 | 1,235.86 | -0.00% |
Apr 22, 2024 | 1,235.87 | 1,235.87 | 1,235.87 | 1,235.87 | 0.08% |
Apr 21, 2024 | 1,234.84 | 1,234.84 | 1,234.84 | 1,234.84 | 0.01% |
Apr 20, 2024 | 1,234.77 | 1,234.77 | 1,234.77 | 1,234.77 | 0.01% |
Apr 19, 2024 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | -0.02% |
Apr 18, 2024 | 1,234.96 | 1,234.96 | 1,234.96 | 1,234.96 | -0.01% |
Apr 17, 2024 | 1,235.09 | 1,235.09 | 1,235.09 | 1,235.09 | 0.02% |
Apr 16, 2024 | 1,234.82 | 1,234.82 | 1,234.82 | 1,234.82 | -0.12% |
Apr 15, 2024 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | -0.10% |
Apr 14, 2024 | 1,237.60 | 1,237.60 | 1,237.60 | 1,237.60 | 0.01% |
Highest: 1,238.52 | Lowest: 1,234.07 | Difference: 4.44 | Average: 1,236.31 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review