Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14,988.180 | 14,988.180 | 14,988.180 | 14,988.180 | 0.44% |
May 06, 2024 | 14,923.070 | 14,923.070 | 14,923.070 | 14,923.070 | 0.31% |
May 03, 2024 | 14,876.700 | 14,876.700 | 14,876.700 | 14,876.700 | 0.39% |
May 02, 2024 | 14,819.120 | 14,819.120 | 14,819.120 | 14,819.120 | 0.22% |
Apr 30, 2024 | 14,786.090 | 14,786.090 | 14,786.090 | 14,786.090 | -0.57% |
Apr 29, 2024 | 14,871.080 | 14,871.080 | 14,871.080 | 14,871.080 | 0.38% |
Apr 26, 2024 | 14,814.160 | 14,814.160 | 14,814.160 | 14,814.160 | 0.58% |
Apr 25, 2024 | 14,729.230 | 14,729.230 | 14,729.230 | 14,729.230 | -0.33% |
Apr 24, 2024 | 14,778.630 | 14,778.630 | 14,778.630 | 14,778.630 | -0.48% |
Apr 23, 2024 | 14,850.450 | 14,850.450 | 14,850.450 | 14,850.450 | 0.21% |
Apr 22, 2024 | 14,819.970 | 14,819.970 | 14,819.970 | 14,819.970 | 0.42% |
Apr 19, 2024 | 14,758.150 | 14,758.150 | 14,758.150 | 14,758.150 | -0.28% |
Apr 18, 2024 | 14,799.480 | 14,799.480 | 14,799.480 | 14,799.480 | -0.08% |
Apr 17, 2024 | 14,811.180 | 14,811.180 | 14,811.180 | 14,811.180 | -1.18% |
May 07, 2024 | 14,988.180 | 14,988.180 | 14,988.180 | 14,988.180 | 0.44% |
May 06, 2024 | 14,923.070 | 14,923.070 | 14,923.070 | 14,923.070 | 0.31% |
May 03, 2024 | 14,876.700 | 14,876.700 | 14,876.700 | 14,876.700 | 0.39% |
May 02, 2024 | 14,819.120 | 14,819.120 | 14,819.120 | 14,819.120 | 0.22% |
Apr 30, 2024 | 14,786.090 | 14,786.090 | 14,786.090 | 14,786.090 | -0.57% |
Apr 29, 2024 | 14,871.080 | 14,871.080 | 14,871.080 | 14,871.080 | 0.38% |
Apr 26, 2024 | 14,814.160 | 14,814.160 | 14,814.160 | 14,814.160 | 0.58% |
Apr 25, 2024 | 14,729.230 | 14,729.230 | 14,729.230 | 14,729.230 | -0.33% |
Apr 24, 2024 | 14,778.630 | 14,778.630 | 14,778.630 | 14,778.630 | -0.48% |
Apr 23, 2024 | 14,850.450 | 14,850.450 | 14,850.450 | 14,850.450 | 0.21% |
Apr 22, 2024 | 14,819.970 | 14,819.970 | 14,819.970 | 14,819.970 | 0.42% |
Apr 19, 2024 | 14,758.150 | 14,758.150 | 14,758.150 | 14,758.150 | -0.28% |
Apr 18, 2024 | 14,799.480 | 14,799.480 | 14,799.480 | 14,799.480 | -0.08% |
Apr 17, 2024 | 14,811.180 | 14,811.180 | 14,811.180 | 14,811.180 | 0.11% |
Apr 16, 2024 | 14,794.560 | 14,794.560 | 14,794.560 | 14,794.560 | -0.60% |
Apr 15, 2024 | 14,883.210 | 14,883.210 | 14,883.210 | 14,883.210 | -0.55% |
Highest: 14,988.180 | Lowest: 14,729.230 | Difference: 258.949 | Average: 14,830.958 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review