Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,221.980 | 2,221.980 | 2,221.980 | 2,221.980 | -0.33% |
May 15, 2024 | 2,229.300 | 2,229.300 | 2,229.300 | 2,229.300 | 0.71% |
May 14, 2024 | 2,213.650 | 2,213.650 | 2,213.650 | 2,213.650 | 0.81% |
May 13, 2024 | 2,195.920 | 2,195.920 | 2,195.920 | 2,195.920 | 0.15% |
May 10, 2024 | 2,192.740 | 2,192.740 | 2,192.740 | 2,192.740 | 0.72% |
May 08, 2024 | 2,177.110 | 2,177.110 | 2,177.110 | 2,177.110 | -0.43% |
May 07, 2024 | 2,186.600 | 2,186.600 | 2,186.600 | 2,186.600 | 0.35% |
May 06, 2024 | 2,179.080 | 2,179.080 | 2,179.080 | 2,179.080 | 0.93% |
May 03, 2024 | 2,159.060 | 2,159.060 | 2,159.060 | 2,159.060 | 1.01% |
May 02, 2024 | 2,137.490 | 2,137.490 | 2,137.490 | 2,137.490 | 1.33% |
Apr 30, 2024 | 2,109.510 | 2,109.510 | 2,109.510 | 2,109.510 | -1.34% |
Apr 29, 2024 | 2,138.140 | 2,138.140 | 2,138.140 | 2,138.140 | 0.82% |
Apr 26, 2024 | 2,120.770 | 2,120.770 | 2,120.770 | 2,120.770 | 0.55% |
Apr 25, 2024 | 2,109.180 | 2,109.180 | 2,109.180 | 2,109.180 | -0.73% |
Apr 24, 2024 | 2,124.700 | 2,124.700 | 2,124.700 | 2,124.700 | -0.09% |
Apr 23, 2024 | 2,126.530 | 2,126.530 | 2,126.530 | 2,126.530 | 1.39% |
Apr 22, 2024 | 2,097.410 | 2,097.410 | 2,097.410 | 2,097.410 | 0.87% |
Apr 19, 2024 | 2,079.250 | 2,079.250 | 2,079.250 | 2,079.250 | -0.04% |
Apr 18, 2024 | 2,080.160 | 2,080.160 | 2,080.160 | 2,080.160 | 0.19% |
Highest: 2,229.300 | Lowest: 2,079.250 | Difference: 150.050 | Average: 2,151.504 | Change %: 7.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review