Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,044.140 | 2,044.140 | 2,044.140 | 2,044.140 | -0.45% |
May 15, 2024 | 2,053.420 | 2,053.420 | 2,053.420 | 2,053.420 | 0.41% |
May 14, 2024 | 2,044.940 | 2,044.940 | 2,044.940 | 2,044.940 | 0.61% |
May 13, 2024 | 2,032.600 | 2,032.600 | 2,032.600 | 2,032.600 | -0.22% |
May 10, 2024 | 2,037.100 | 2,037.100 | 2,037.100 | 2,037.100 | 0.58% |
May 08, 2024 | 2,025.320 | 2,025.320 | 2,025.320 | 2,025.320 | -0.17% |
May 07, 2024 | 2,028.760 | 2,028.760 | 2,028.760 | 2,028.760 | 0.37% |
May 06, 2024 | 2,021.320 | 2,021.320 | 2,021.320 | 2,021.320 | 0.81% |
May 03, 2024 | 2,005.160 | 2,005.160 | 2,005.160 | 2,005.160 | 0.27% |
May 02, 2024 | 1,999.810 | 1,999.810 | 1,999.810 | 1,999.810 | 1.36% |
Apr 30, 2024 | 1,972.890 | 1,972.890 | 1,972.890 | 1,972.890 | -1.15% |
Apr 29, 2024 | 1,995.840 | 1,995.840 | 1,995.840 | 1,995.840 | -2.36% |
May 16, 2024 | 2,044.140 | 2,044.140 | 2,044.140 | 2,044.140 | -0.45% |
May 15, 2024 | 2,053.420 | 2,053.420 | 2,053.420 | 2,053.420 | 0.41% |
May 14, 2024 | 2,044.940 | 2,044.940 | 2,044.940 | 2,044.940 | 0.61% |
May 13, 2024 | 2,032.600 | 2,032.600 | 2,032.600 | 2,032.600 | -0.22% |
May 10, 2024 | 2,037.100 | 2,037.100 | 2,037.100 | 2,037.100 | 0.58% |
May 08, 2024 | 2,025.320 | 2,025.320 | 2,025.320 | 2,025.320 | -0.17% |
May 07, 2024 | 2,028.760 | 2,028.760 | 2,028.760 | 2,028.760 | 0.37% |
May 06, 2024 | 2,021.320 | 2,021.320 | 2,021.320 | 2,021.320 | 0.81% |
May 03, 2024 | 2,005.160 | 2,005.160 | 2,005.160 | 2,005.160 | 0.27% |
May 02, 2024 | 1,999.810 | 1,999.810 | 1,999.810 | 1,999.810 | 1.36% |
Apr 30, 2024 | 1,972.890 | 1,972.890 | 1,972.890 | 1,972.890 | -1.15% |
Apr 29, 2024 | 1,995.840 | 1,995.840 | 1,995.840 | 1,995.840 | 0.51% |
Apr 26, 2024 | 1,985.740 | 1,985.740 | 1,985.740 | 1,985.740 | 0.86% |
Apr 25, 2024 | 1,968.810 | 1,968.810 | 1,968.810 | 1,968.810 | -0.96% |
Apr 24, 2024 | 1,987.840 | 1,987.840 | 1,987.840 | 1,987.840 | 0.00% |
Apr 23, 2024 | 1,987.780 | 1,987.780 | 1,987.780 | 1,987.780 | 0.89% |
Apr 22, 2024 | 1,970.320 | 1,970.320 | 1,970.320 | 1,970.320 | 1.11% |
Apr 19, 2024 | 1,948.680 | 1,948.680 | 1,948.680 | 1,948.680 | -0.18% |
Highest: 2,053.420 | Lowest: 1,948.680 | Difference: 104.740 | Average: 2,012.392 | Change %: 4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review