Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,370.490 | 2,370.490 | 2,370.490 | 2,370.490 | -0.07% |
May 07, 2024 | 2,372.080 | 2,372.080 | 2,372.080 | 2,372.080 | 0.50% |
May 06, 2024 | 2,360.290 | 2,360.290 | 2,360.290 | 2,360.290 | 0.94% |
May 03, 2024 | 2,338.380 | 2,338.380 | 2,338.380 | 2,338.380 | 0.23% |
May 02, 2024 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | 0.12% |
Apr 30, 2024 | 2,330.220 | 2,330.220 | 2,330.220 | 2,330.220 | -0.53% |
Apr 29, 2024 | 2,342.560 | 2,342.560 | 2,342.560 | 2,342.560 | -0.05% |
Apr 26, 2024 | 2,343.790 | 2,343.790 | 2,343.790 | 2,343.790 | 0.99% |
Apr 25, 2024 | 2,320.800 | 2,320.800 | 2,320.800 | 2,320.800 | -0.52% |
Apr 24, 2024 | 2,333.040 | 2,333.040 | 2,333.040 | 2,333.040 | 0.44% |
Apr 23, 2024 | 2,322.900 | 2,322.900 | 2,322.900 | 2,322.900 | 1.15% |
Apr 22, 2024 | 2,296.450 | 2,296.450 | 2,296.450 | 2,296.450 | 1.06% |
Apr 19, 2024 | 2,272.360 | 2,272.360 | 2,272.360 | 2,272.360 | -1.08% |
Apr 18, 2024 | 2,297.200 | 2,297.200 | 2,297.200 | 2,297.200 | -0.13% |
Apr 17, 2024 | 2,300.200 | 2,300.200 | 2,300.200 | 2,300.200 | -0.49% |
Apr 16, 2024 | 2,311.530 | 2,311.530 | 2,311.530 | 2,311.530 | -1.23% |
Apr 15, 2024 | 2,340.360 | 2,340.360 | 2,340.360 | 2,340.360 | -0.67% |
Apr 12, 2024 | 2,356.120 | 2,356.120 | 2,356.120 | 2,356.120 | -1.23% |
Apr 11, 2024 | 2,385.360 | 2,385.360 | 2,385.360 | 2,385.360 | 0.28% |
Highest: 2,385.360 | Lowest: 2,272.360 | Difference: 113.000 | Average: 2,333.007 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review