Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,766.200 | 2,766.200 | 2,766.200 | 2,766.200 | 0.43% |
May 13, 2024 | 2,754.280 | 2,754.280 | 2,754.280 | 2,754.280 | 0.04% |
May 10, 2024 | 2,753.100 | 2,753.100 | 2,753.100 | 2,753.100 | 0.76% |
May 08, 2024 | 2,732.370 | 2,732.370 | 2,732.370 | 2,732.370 | -0.19% |
May 07, 2024 | 2,737.610 | 2,737.610 | 2,737.610 | 2,737.610 | 0.30% |
May 06, 2024 | 2,729.490 | 2,729.490 | 2,729.490 | 2,729.490 | 0.91% |
May 03, 2024 | 2,704.930 | 2,704.930 | 2,704.930 | 2,704.930 | 1.20% |
May 02, 2024 | 2,672.970 | 2,672.970 | 2,672.970 | 2,672.970 | 0.53% |
Apr 30, 2024 | 2,658.930 | 2,658.930 | 2,658.930 | 2,658.930 | -1.24% |
Apr 29, 2024 | 2,692.260 | 2,692.260 | 2,692.260 | 2,692.260 | 0.37% |
Apr 26, 2024 | 2,682.310 | 2,682.310 | 2,682.310 | 2,682.310 | 0.89% |
Apr 25, 2024 | 2,658.630 | 2,658.630 | 2,658.630 | 2,658.630 | -0.49% |
Apr 24, 2024 | 2,671.830 | 2,671.830 | 2,671.830 | 2,671.830 | 0.06% |
Apr 23, 2024 | 2,670.270 | 2,670.270 | 2,670.270 | 2,670.270 | 1.24% |
Apr 22, 2024 | 2,637.440 | 2,637.440 | 2,637.440 | 2,637.440 | 0.84% |
Apr 19, 2024 | 2,615.380 | 2,615.380 | 2,615.380 | 2,615.380 | -0.78% |
Apr 18, 2024 | 2,635.930 | 2,635.930 | 2,635.930 | 2,635.930 | -0.03% |
Apr 17, 2024 | 2,636.680 | 2,636.680 | 2,636.680 | 2,636.680 | -0.51% |
Apr 16, 2024 | 2,650.080 | 2,650.080 | 2,650.080 | 2,650.080 | -1.20% |
Apr 15, 2024 | 2,682.210 | 2,682.210 | 2,682.210 | 2,682.210 | -1.02% |
Highest: 2,766.200 | Lowest: 2,615.380 | Difference: 150.820 | Average: 2,687.145 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review