Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2,131.180 | 2,131.180 | 2,131.180 | 2,131.180 | -0.05% |
Jun 05, 2024 | 2,132.140 | 2,132.140 | 2,132.140 | 2,132.140 | 0.57% |
Jun 04, 2024 | 2,120.160 | 2,120.160 | 2,120.160 | 2,120.160 | -1.16% |
Jun 03, 2024 | 2,144.940 | 2,144.940 | 2,144.940 | 2,144.940 | -0.58% |
May 31, 2024 | 2,157.460 | 2,157.460 | 2,157.460 | 2,157.460 | 0.92% |
May 30, 2024 | 2,137.860 | 2,137.860 | 2,137.860 | 2,137.860 | -0.63% |
May 29, 2024 | 2,151.320 | 2,151.320 | 2,151.320 | 2,151.320 | -0.96% |
May 28, 2024 | 2,172.120 | 2,172.120 | 2,172.120 | 2,172.120 | -0.51% |
May 24, 2024 | 2,183.340 | 2,183.340 | 2,183.340 | 2,183.340 | 0.47% |
May 23, 2024 | 2,173.230 | 2,173.230 | 2,173.230 | 2,173.230 | -0.89% |
May 22, 2024 | 2,192.710 | 2,192.710 | 2,192.710 | 2,192.710 | 0.00% |
May 21, 2024 | 2,192.620 | 2,192.620 | 2,192.620 | 2,192.620 | 2.88% |
Jun 06, 2024 | 2,131.180 | 2,131.180 | 2,131.180 | 2,131.180 | -0.05% |
Jun 05, 2024 | 2,132.140 | 2,132.140 | 2,132.140 | 2,132.140 | 0.57% |
Jun 04, 2024 | 2,120.160 | 2,120.160 | 2,120.160 | 2,120.160 | -1.16% |
Jun 03, 2024 | 2,144.940 | 2,144.940 | 2,144.940 | 2,144.940 | -0.58% |
May 31, 2024 | 2,157.460 | 2,157.460 | 2,157.460 | 2,157.460 | 0.92% |
May 30, 2024 | 2,137.860 | 2,137.860 | 2,137.860 | 2,137.860 | -0.63% |
May 29, 2024 | 2,151.320 | 2,151.320 | 2,151.320 | 2,151.320 | -0.96% |
May 28, 2024 | 2,172.120 | 2,172.120 | 2,172.120 | 2,172.120 | -0.51% |
May 24, 2024 | 2,183.340 | 2,183.340 | 2,183.340 | 2,183.340 | 0.47% |
May 23, 2024 | 2,173.230 | 2,173.230 | 2,173.230 | 2,173.230 | -0.89% |
May 22, 2024 | 2,192.710 | 2,192.710 | 2,192.710 | 2,192.710 | 0.00% |
May 21, 2024 | 2,192.620 | 2,192.620 | 2,192.620 | 2,192.620 | 0.12% |
May 17, 2024 | 2,190.010 | 2,190.010 | 2,190.010 | 2,190.010 | 0.57% |
May 16, 2024 | 2,177.580 | 2,177.580 | 2,177.580 | 2,177.580 | -0.05% |
May 15, 2024 | 2,178.590 | 2,178.590 | 2,178.590 | 2,178.590 | 0.55% |
May 14, 2024 | 2,166.760 | 2,166.760 | 2,166.760 | 2,166.760 | 0.41% |
May 13, 2024 | 2,158.000 | 2,158.000 | 2,158.000 | 2,158.000 | -0.03% |
May 10, 2024 | 2,158.670 | 2,158.670 | 2,158.670 | 2,158.670 | 0.98% |
Highest: 2,192.710 | Lowest: 2,120.160 | Difference: 72.550 | Average: 2,160.259 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review