Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2,196.190 | 2,196.190 | 2,196.190 | 2,196.190 | 0.13% |
Jun 05, 2024 | 2,193.330 | 2,193.330 | 2,193.330 | 2,193.330 | 0.21% |
Jun 04, 2024 | 2,188.670 | 2,188.670 | 2,188.670 | 2,188.670 | -0.54% |
Jun 03, 2024 | 2,200.500 | 2,200.500 | 2,200.500 | 2,200.500 | -0.11% |
May 31, 2024 | 2,202.950 | 2,202.950 | 2,202.950 | 2,202.950 | 0.96% |
May 30, 2024 | 2,182.050 | 2,182.050 | 2,182.050 | 2,182.050 | 0.16% |
May 29, 2024 | 2,178.660 | 2,178.660 | 2,178.660 | 2,178.660 | -0.73% |
May 28, 2024 | 2,194.730 | 2,194.730 | 2,194.730 | 2,194.730 | -0.29% |
May 24, 2024 | 2,201.060 | 2,201.060 | 2,201.060 | 2,201.060 | 0.19% |
May 23, 2024 | 2,196.960 | 2,196.960 | 2,196.960 | 2,196.960 | -0.73% |
May 22, 2024 | 2,213.180 | 2,213.180 | 2,213.180 | 2,213.180 | -0.34% |
May 21, 2024 | 2,220.710 | 2,220.710 | 2,220.710 | 2,220.710 | 1.12% |
Jun 06, 2024 | 2,196.190 | 2,196.190 | 2,196.190 | 2,196.190 | 0.13% |
Jun 05, 2024 | 2,193.330 | 2,193.330 | 2,193.330 | 2,193.330 | 0.21% |
Jun 04, 2024 | 2,188.670 | 2,188.670 | 2,188.670 | 2,188.670 | -0.54% |
Jun 03, 2024 | 2,200.500 | 2,200.500 | 2,200.500 | 2,200.500 | -0.11% |
May 31, 2024 | 2,202.950 | 2,202.950 | 2,202.950 | 2,202.950 | 0.96% |
May 30, 2024 | 2,182.050 | 2,182.050 | 2,182.050 | 2,182.050 | 0.16% |
May 29, 2024 | 2,178.660 | 2,178.660 | 2,178.660 | 2,178.660 | -0.73% |
May 28, 2024 | 2,194.730 | 2,194.730 | 2,194.730 | 2,194.730 | -0.29% |
May 24, 2024 | 2,201.060 | 2,201.060 | 2,201.060 | 2,201.060 | 0.19% |
May 23, 2024 | 2,196.960 | 2,196.960 | 2,196.960 | 2,196.960 | -0.73% |
May 22, 2024 | 2,213.180 | 2,213.180 | 2,213.180 | 2,213.180 | -0.34% |
May 21, 2024 | 2,220.710 | 2,220.710 | 2,220.710 | 2,220.710 | 0.04% |
May 17, 2024 | 2,219.870 | 2,219.870 | 2,219.870 | 2,219.870 | 0.22% |
May 16, 2024 | 2,214.900 | 2,214.900 | 2,214.900 | 2,214.900 | -0.13% |
May 15, 2024 | 2,217.730 | 2,217.730 | 2,217.730 | 2,217.730 | 0.41% |
May 14, 2024 | 2,208.730 | 2,208.730 | 2,208.730 | 2,208.730 | 0.21% |
May 13, 2024 | 2,204.060 | 2,204.060 | 2,204.060 | 2,204.060 | -0.27% |
May 10, 2024 | 2,209.940 | 2,209.940 | 2,209.940 | 2,209.940 | 0.91% |
Highest: 2,220.710 | Lowest: 2,178.660 | Difference: 42.050 | Average: 2,200.440 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review