Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,379.560 | 1,379.560 | 1,379.560 | 1,379.560 | 0.77% |
May 08, 2024 | 1,369.020 | 1,369.020 | 1,369.020 | 1,369.020 | 0.09% |
May 07, 2024 | 1,367.730 | 1,367.730 | 1,367.730 | 1,367.730 | 0.50% |
May 06, 2024 | 1,360.990 | 1,360.990 | 1,360.990 | 1,360.990 | 0.27% |
May 03, 2024 | 1,357.260 | 1,357.260 | 1,357.260 | 1,357.260 | 0.24% |
May 02, 2024 | 1,354.030 | 1,354.030 | 1,354.030 | 1,354.030 | -0.09% |
Apr 30, 2024 | 1,355.210 | 1,355.210 | 1,355.210 | 1,355.210 | -0.24% |
Apr 29, 2024 | 1,358.530 | 1,358.530 | 1,358.530 | 1,358.530 | 0.09% |
Apr 26, 2024 | 1,357.360 | 1,357.360 | 1,357.360 | 1,357.360 | 0.44% |
Apr 25, 2024 | 1,351.430 | 1,351.430 | 1,351.430 | 1,351.430 | -0.74% |
Apr 24, 2024 | 1,361.560 | 1,361.560 | 1,361.560 | 1,361.560 | 0.26% |
Apr 23, 2024 | 1,358.050 | 1,358.050 | 1,358.050 | 1,358.050 | -1.56% |
May 10, 2024 | 1,379.560 | 1,379.560 | 1,379.560 | 1,379.560 | 0.77% |
May 08, 2024 | 1,369.020 | 1,369.020 | 1,369.020 | 1,369.020 | 0.09% |
May 07, 2024 | 1,367.730 | 1,367.730 | 1,367.730 | 1,367.730 | 0.50% |
May 06, 2024 | 1,360.990 | 1,360.990 | 1,360.990 | 1,360.990 | 0.27% |
May 03, 2024 | 1,357.260 | 1,357.260 | 1,357.260 | 1,357.260 | 0.24% |
May 02, 2024 | 1,354.030 | 1,354.030 | 1,354.030 | 1,354.030 | -0.09% |
Apr 30, 2024 | 1,355.210 | 1,355.210 | 1,355.210 | 1,355.210 | -0.24% |
Apr 29, 2024 | 1,358.530 | 1,358.530 | 1,358.530 | 1,358.530 | 0.09% |
Apr 26, 2024 | 1,357.360 | 1,357.360 | 1,357.360 | 1,357.360 | 0.44% |
Apr 25, 2024 | 1,351.430 | 1,351.430 | 1,351.430 | 1,351.430 | -0.74% |
Apr 24, 2024 | 1,361.560 | 1,361.560 | 1,361.560 | 1,361.560 | 0.26% |
Apr 23, 2024 | 1,358.050 | 1,358.050 | 1,358.050 | 1,358.050 | 0.53% |
Apr 22, 2024 | 1,350.840 | 1,350.840 | 1,350.840 | 1,350.840 | 0.51% |
Apr 19, 2024 | 1,343.950 | 1,343.950 | 1,343.950 | 1,343.950 | -0.23% |
Apr 18, 2024 | 1,347.000 | 1,347.000 | 1,347.000 | 1,347.000 | -0.01% |
Apr 17, 2024 | 1,347.130 | 1,347.130 | 1,347.130 | 1,347.130 | 0.02% |
Apr 16, 2024 | 1,346.800 | 1,346.800 | 1,346.800 | 1,346.800 | -0.66% |
Apr 15, 2024 | 1,355.750 | 1,355.750 | 1,355.750 | 1,355.750 | -0.15% |
Highest: 1,379.560 | Lowest: 1,343.950 | Difference: 35.610 | Average: 1,358.431 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review