Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.08% |
May 29, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.74% |
May 28, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -0.88% |
May 27, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 0.44% |
May 24, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | 0.04% |
May 23, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | -0.72% |
May 22, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.09% |
May 21, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | -0.05% |
May 17, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | 0.43% |
May 16, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.33% |
May 15, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.52% |
May 14, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.16% |
May 13, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.19% |
May 10, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.75% |
May 08, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.25% |
May 07, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.81% |
May 06, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.43% |
May 03, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 0.27% |
May 02, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | -0.30% |
Highest: 148.700 | Lowest: 142.630 | Difference: 6.070 | Average: 146.455 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review