Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.232 | 21.232 | 21.232 | 21.232 | 0.00% |
May 23, 2024 | 21.232 | 21.232 | 21.232 | 21.232 | -0.04% |
May 22, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.19% |
May 21, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | 0.11% |
May 20, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | 0.01% |
May 17, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -0.02% |
May 16, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | 0.13% |
May 15, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | 0.29% |
May 14, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | 0.07% |
May 13, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 0.03% |
May 10, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.04% |
May 09, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | -0.42% |
May 24, 2024 | 21.232 | 21.232 | 21.232 | 21.232 | 0.00% |
May 23, 2024 | 21.232 | 21.232 | 21.232 | 21.232 | -0.04% |
May 22, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.19% |
May 21, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | 0.11% |
May 20, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | 0.01% |
May 17, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -0.02% |
May 16, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | 0.13% |
May 15, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | 0.29% |
May 14, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | 0.07% |
May 13, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 0.03% |
May 10, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.04% |
May 09, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | 0.06% |
May 08, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.06% |
May 07, 2024 | 21.117 | 21.117 | 21.117 | 21.117 | 0.40% |
May 03, 2024 | 21.033 | 21.033 | 21.033 | 21.033 | 0.31% |
May 02, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | 0.16% |
Apr 30, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | -0.07% |
Apr 29, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.14% |
Highest: 21.281 | Lowest: 20.934 | Difference: 0.347 | Average: 21.179 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review