Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.04% |
May 16, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.11% |
May 15, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.27% |
May 14, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.01% |
May 13, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.05% |
May 10, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.07% |
May 09, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.00% |
May 08, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | -0.01% |
May 07, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.37% |
May 03, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 0.32% |
May 02, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.13% |
Apr 30, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -1.24% |
May 17, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.04% |
May 16, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.11% |
May 15, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.27% |
May 14, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.01% |
May 13, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.05% |
May 10, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.07% |
May 09, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 0.00% |
May 08, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | -0.01% |
May 07, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.37% |
May 03, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 0.32% |
May 02, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.13% |
Apr 30, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.04% |
Apr 29, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.14% |
Apr 26, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.07% |
Apr 25, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.16% |
Apr 24, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -0.09% |
Apr 23, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.14% |
Apr 22, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.17% |
Highest: 9.809 | Lowest: 9.666 | Difference: 0.143 | Average: 9.744 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review