Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 2,048.479 | 2,048.479 | 2,048.479 | 2,048.479 | 0.02% |
May 25, 2024 | 2,048.073 | 2,048.073 | 2,048.073 | 2,048.073 | 0.02% |
May 24, 2024 | 2,047.668 | 2,047.668 | 2,047.668 | 2,047.668 | 0.05% |
May 23, 2024 | 2,046.675 | 2,046.675 | 2,046.675 | 2,046.675 | -0.09% |
May 22, 2024 | 2,048.535 | 2,048.535 | 2,048.535 | 2,048.535 | 0.07% |
May 21, 2024 | 2,047.163 | 2,047.163 | 2,047.163 | 2,047.163 | 0.02% |
May 20, 2024 | 2,046.767 | 2,046.767 | 2,046.767 | 2,046.767 | -0.01% |
May 19, 2024 | 2,046.993 | 2,046.993 | 2,046.993 | 2,046.993 | 0.02% |
May 18, 2024 | 2,046.595 | 2,046.595 | 2,046.595 | 2,046.595 | 0.02% |
May 17, 2024 | 2,046.198 | 2,046.198 | 2,046.198 | 2,046.198 | 0.00% |
May 16, 2024 | 2,046.099 | 2,046.099 | 2,046.099 | 2,046.099 | 0.16% |
May 15, 2024 | 2,042.922 | 2,042.922 | 2,042.922 | 2,042.922 | 0.29% |
May 14, 2024 | 2,036.982 | 2,036.982 | 2,036.982 | 2,036.982 | 0.19% |
May 13, 2024 | 2,033.151 | 2,033.151 | 2,033.151 | 2,033.151 | -0.10% |
May 12, 2024 | 2,035.087 | 2,035.087 | 2,035.087 | 2,035.087 | 0.02% |
May 11, 2024 | 2,034.690 | 2,034.690 | 2,034.690 | 2,034.690 | 0.02% |
May 10, 2024 | 2,034.292 | 2,034.292 | 2,034.292 | 2,034.292 | -0.08% |
May 09, 2024 | 2,035.830 | 2,035.830 | 2,035.830 | 2,035.830 | 0.01% |
May 08, 2024 | 2,035.552 | 2,035.552 | 2,035.552 | 2,035.552 | 0.05% |
May 07, 2024 | 2,034.558 | 2,034.558 | 2,034.558 | 2,034.558 | 0.18% |
May 06, 2024 | 2,030.855 | 2,030.855 | 2,030.855 | 2,030.855 | 0.16% |
May 05, 2024 | 2,027.528 | 2,027.528 | 2,027.528 | 2,027.528 | 0.02% |
May 04, 2024 | 2,027.158 | 2,027.158 | 2,027.158 | 2,027.158 | 0.02% |
May 03, 2024 | 2,026.787 | 2,026.787 | 2,026.787 | 2,026.787 | 0.37% |
May 02, 2024 | 2,019.308 | 2,019.308 | 2,019.308 | 2,019.308 | 0.10% |
May 01, 2024 | 2,017.339 | 2,017.339 | 2,017.339 | 2,017.339 | 0.02% |
Apr 30, 2024 | 2,016.971 | 2,016.971 | 2,016.971 | 2,016.971 | 0.05% |
Apr 29, 2024 | 2,015.994 | 2,015.994 | 2,015.994 | 2,015.994 | 0.17% |
Highest: 2,048.535 | Lowest: 2,015.994 | Difference: 32.541 | Average: 2,036.580 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review