Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 167,477 | 167,477 | 167,477 | 167,477 | 0.71% |
May 30, 2024 | 166,298 | 166,298 | 166,298 | 166,298 | 0.10% |
May 29, 2024 | 166,131 | 166,131 | 166,131 | 166,131 | -0.32% |
May 28, 2024 | 166,672 | 166,672 | 166,672 | 166,672 | -0.82% |
May 24, 2024 | 168,058 | 168,058 | 168,058 | 168,058 | 0.02% |
May 23, 2024 | 168,026 | 168,026 | 168,026 | 168,026 | -0.76% |
May 22, 2024 | 169,306 | 169,306 | 169,306 | 169,306 | -0.23% |
May 21, 2024 | 169,700 | 169,700 | 169,700 | 169,700 | -0.33% |
May 17, 2024 | 170,258 | 170,258 | 170,258 | 170,258 | 0.14% |
May 16, 2024 | 170,020 | 170,020 | 170,020 | 170,020 | -0.09% |
May 15, 2024 | 170,179 | 170,179 | 170,179 | 170,179 | 0.88% |
May 14, 2024 | 168,690 | 168,690 | 168,690 | 168,690 | 0.24% |
May 13, 2024 | 168,281 | 168,281 | 168,281 | 168,281 | 0.48% |
May 31, 2024 | 167,477 | 167,477 | 167,477 | 167,477 | 0.71% |
May 30, 2024 | 166,298 | 166,298 | 166,298 | 166,298 | 0.10% |
May 29, 2024 | 166,131 | 166,131 | 166,131 | 166,131 | -0.32% |
May 28, 2024 | 166,672 | 166,672 | 166,672 | 166,672 | -0.82% |
May 24, 2024 | 168,058 | 168,058 | 168,058 | 168,058 | 0.02% |
May 23, 2024 | 168,026 | 168,026 | 168,026 | 168,026 | -0.76% |
May 22, 2024 | 169,306 | 169,306 | 169,306 | 169,306 | -0.23% |
May 21, 2024 | 169,700 | 169,700 | 169,700 | 169,700 | -0.33% |
May 17, 2024 | 170,258 | 170,258 | 170,258 | 170,258 | 0.14% |
May 16, 2024 | 170,020 | 170,020 | 170,020 | 170,020 | -0.09% |
May 15, 2024 | 170,179 | 170,179 | 170,179 | 170,179 | 0.88% |
May 14, 2024 | 168,690 | 168,690 | 168,690 | 168,690 | 0.24% |
May 13, 2024 | 168,281 | 168,281 | 168,281 | 168,281 | -0.41% |
May 10, 2024 | 168,971 | 168,971 | 168,971 | 168,971 | 0.91% |
May 07, 2024 | 167,442 | 167,442 | 167,442 | 167,442 | 0.54% |
May 06, 2024 | 166,542 | 166,542 | 166,542 | 166,542 | 0.47% |
May 03, 2024 | 165,771 | 165,771 | 165,771 | 165,771 | -0.01% |
Highest: 170,258 | Lowest: 165,771 | Difference: 4,487 | Average: 168,231 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review