Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,450.090 | 1,450.090 | 1,450.090 | 1,450.090 | -0.10% |
May 15, 2024 | 1,451.490 | 1,451.490 | 1,451.490 | 1,451.490 | 0.88% |
May 14, 2024 | 1,438.820 | 1,438.820 | 1,438.820 | 1,438.820 | 0.24% |
May 13, 2024 | 1,435.370 | 1,435.370 | 1,435.370 | 1,435.370 | -0.42% |
May 10, 2024 | 1,441.360 | 1,441.360 | 1,441.360 | 1,441.360 | 0.91% |
May 07, 2024 | 1,428.430 | 1,428.430 | 1,428.430 | 1,428.430 | 0.54% |
May 06, 2024 | 1,420.790 | 1,420.790 | 1,420.790 | 1,420.790 | 0.46% |
May 03, 2024 | 1,414.310 | 1,414.310 | 1,414.310 | 1,414.310 | -0.01% |
May 02, 2024 | 1,414.450 | 1,414.450 | 1,414.450 | 1,414.450 | 0.15% |
Apr 30, 2024 | 1,412.370 | 1,412.370 | 1,412.370 | 1,412.370 | -0.68% |
Apr 29, 2024 | 1,422.000 | 1,422.000 | 1,422.000 | 1,422.000 | 0.40% |
Apr 26, 2024 | 1,416.310 | 1,416.310 | 1,416.310 | 1,416.310 | 0.46% |
Apr 25, 2024 | 1,409.820 | 1,409.820 | 1,409.820 | 1,409.820 | -0.80% |
Apr 24, 2024 | 1,421.140 | 1,421.140 | 1,421.140 | 1,421.140 | 0.33% |
Apr 23, 2024 | 1,416.450 | 1,416.450 | 1,416.450 | 1,416.450 | 0.78% |
Apr 22, 2024 | 1,405.470 | 1,405.470 | 1,405.470 | 1,405.470 | 0.95% |
Apr 19, 2024 | 1,392.300 | 1,392.300 | 1,392.300 | 1,392.300 | 0.04% |
Apr 18, 2024 | 1,391.750 | 1,391.750 | 1,391.750 | 1,391.750 | 0.01% |
Apr 17, 2024 | 1,391.640 | 1,391.640 | 1,391.640 | 1,391.640 | -0.14% |
Highest: 1,451.490 | Lowest: 1,391.640 | Difference: 59.850 | Average: 1,419.703 | Change %: 4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review