Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 185,247 | 185,247 | 185,247 | 185,247 | 0.09% |
May 13, 2024 | 185,077 | 185,077 | 185,077 | 185,077 | -0.09% |
May 10, 2024 | 185,249 | 185,249 | 185,249 | 185,249 | 0.35% |
May 06, 2024 | 184,606 | 184,606 | 184,606 | 184,606 | 0.60% |
May 03, 2024 | 183,510 | 183,510 | 183,510 | 183,510 | 0.43% |
May 02, 2024 | 182,724 | 182,724 | 182,724 | 182,724 | 0.35% |
Apr 30, 2024 | 182,084 | 182,084 | 182,084 | 182,084 | -0.75% |
Apr 29, 2024 | 183,460 | 183,460 | 183,460 | 183,460 | 0.23% |
Apr 26, 2024 | 183,033 | 183,033 | 183,033 | 183,033 | 0.97% |
Apr 25, 2024 | 181,282 | 181,282 | 181,282 | 181,282 | -0.68% |
Apr 24, 2024 | 182,522 | 182,522 | 182,522 | 182,522 | -0.05% |
Apr 23, 2024 | 182,610 | 182,610 | 182,610 | 182,610 | 0.64% |
Apr 22, 2024 | 181,441 | 181,441 | 181,441 | 181,441 | -2.05% |
May 14, 2024 | 185,247 | 185,247 | 185,247 | 185,247 | 0.09% |
May 13, 2024 | 185,077 | 185,077 | 185,077 | 185,077 | -0.09% |
May 10, 2024 | 185,249 | 185,249 | 185,249 | 185,249 | 0.35% |
May 06, 2024 | 184,606 | 184,606 | 184,606 | 184,606 | 0.60% |
May 03, 2024 | 183,510 | 183,510 | 183,510 | 183,510 | 0.43% |
May 02, 2024 | 182,724 | 182,724 | 182,724 | 182,724 | 0.35% |
Apr 30, 2024 | 182,084 | 182,084 | 182,084 | 182,084 | -0.75% |
Apr 29, 2024 | 183,460 | 183,460 | 183,460 | 183,460 | 0.23% |
Apr 26, 2024 | 183,033 | 183,033 | 183,033 | 183,033 | 0.97% |
Apr 25, 2024 | 181,282 | 181,282 | 181,282 | 181,282 | -0.68% |
Apr 24, 2024 | 182,522 | 182,522 | 182,522 | 182,522 | -0.05% |
Apr 23, 2024 | 182,610 | 182,610 | 182,610 | 182,610 | 0.64% |
Apr 22, 2024 | 181,441 | 181,441 | 181,441 | 181,441 | 0.11% |
Apr 19, 2024 | 181,234 | 181,234 | 181,234 | 181,234 | -0.51% |
Apr 18, 2024 | 182,157 | 182,157 | 182,157 | 182,157 | -0.07% |
Apr 17, 2024 | 182,284 | 182,284 | 182,284 | 182,284 | -0.31% |
Apr 16, 2024 | 182,845 | 182,845 | 182,845 | 182,845 | -1.25% |
Highest: 185,249 | Lowest: 181,234 | Difference: 4,014 | Average: 183,140 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review