Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 689.560 | 689.560 | 689.560 | 689.560 | 0.31% |
May 29, 2024 | 687.410 | 687.410 | 687.410 | 687.410 | -0.68% |
May 28, 2024 | 692.090 | 692.090 | 692.090 | 692.090 | -0.35% |
May 27, 2024 | 694.540 | 694.540 | 694.540 | 694.540 | 0.31% |
May 24, 2024 | 692.380 | 692.380 | 692.380 | 692.380 | 0.05% |
May 23, 2024 | 692.040 | 692.040 | 692.040 | 692.040 | -0.35% |
May 22, 2024 | 694.500 | 694.500 | 694.500 | 694.500 | -0.24% |
May 21, 2024 | 696.160 | 696.160 | 696.160 | 696.160 | 0.13% |
May 17, 2024 | 695.280 | 695.280 | 695.280 | 695.280 | -0.36% |
May 16, 2024 | 697.810 | 697.810 | 697.810 | 697.810 | -0.22% |
May 15, 2024 | 699.380 | 699.380 | 699.380 | 699.380 | 0.94% |
May 14, 2024 | 692.880 | 692.880 | 692.880 | 692.880 | -0.21% |
May 10, 2024 | 694.320 | 694.320 | 694.320 | 694.320 | 0.69% |
May 30, 2024 | 689.560 | 689.560 | 689.560 | 689.560 | 0.31% |
May 29, 2024 | 687.410 | 687.410 | 687.410 | 687.410 | -0.68% |
May 28, 2024 | 692.090 | 692.090 | 692.090 | 692.090 | -0.35% |
May 27, 2024 | 694.540 | 694.540 | 694.540 | 694.540 | 0.31% |
May 24, 2024 | 692.380 | 692.380 | 692.380 | 692.380 | 0.05% |
May 23, 2024 | 692.040 | 692.040 | 692.040 | 692.040 | -0.35% |
May 22, 2024 | 694.500 | 694.500 | 694.500 | 694.500 | -0.24% |
May 21, 2024 | 696.160 | 696.160 | 696.160 | 696.160 | 0.13% |
May 17, 2024 | 695.280 | 695.280 | 695.280 | 695.280 | -0.36% |
May 16, 2024 | 697.810 | 697.810 | 697.810 | 697.810 | -0.22% |
May 15, 2024 | 699.380 | 699.380 | 699.380 | 699.380 | 0.94% |
May 14, 2024 | 692.880 | 692.880 | 692.880 | 692.880 | -0.21% |
May 10, 2024 | 694.320 | 694.320 | 694.320 | 694.320 | -0.71% |
May 07, 2024 | 699.290 | 699.290 | 699.290 | 699.290 | 0.31% |
May 06, 2024 | 697.110 | 697.110 | 697.110 | 697.110 | 0.13% |
May 03, 2024 | 696.200 | 696.200 | 696.200 | 696.200 | 0.33% |
May 02, 2024 | 693.920 | 693.920 | 693.920 | 693.920 | 0.32% |
Highest: 699.380 | Lowest: 687.410 | Difference: 11.970 | Average: 694.107 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review