Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.28% |
May 08, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.16% |
May 07, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.64% |
May 03, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.57% |
May 02, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.08% |
Apr 30, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -0.42% |
Apr 29, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.45% |
Apr 26, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.02% |
Apr 24, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.06% |
Apr 23, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.54% |
Apr 22, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.26% |
Apr 19, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | -0.24% |
Apr 18, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.06% |
Apr 17, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -2.41% |
May 10, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.28% |
May 08, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.16% |
May 07, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.64% |
May 03, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.57% |
May 02, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.08% |
Apr 30, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -0.42% |
Apr 29, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.45% |
Apr 26, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.02% |
Apr 24, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.06% |
Apr 23, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.54% |
Apr 22, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.26% |
Apr 19, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | -0.24% |
Apr 18, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.06% |
Apr 17, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.19% |
Apr 16, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.63% |
Apr 15, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | -0.44% |
Highest: 11.581 | Lowest: 11.282 | Difference: 0.299 | Average: 11.402 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review