Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,821.027 | 2,821.027 | 2,821.027 | 2,821.027 | 1.53% |
May 30, 2024 | 2,778.646 | 2,778.646 | 2,778.646 | 2,778.646 | -0.37% |
May 29, 2024 | 2,788.846 | 2,788.846 | 2,788.846 | 2,788.846 | -0.89% |
May 28, 2024 | 2,813.972 | 2,813.972 | 2,813.972 | 2,813.972 | 1.23% |
May 24, 2024 | 2,779.652 | 2,779.652 | 2,779.652 | 2,779.652 | -0.57% |
May 23, 2024 | 2,795.529 | 2,795.529 | 2,795.529 | 2,795.529 | 0.45% |
May 22, 2024 | 2,783.123 | 2,783.123 | 2,783.123 | 2,783.123 | -0.54% |
May 21, 2024 | 2,798.183 | 2,798.183 | 2,798.183 | 2,798.183 | -0.38% |
May 20, 2024 | 2,808.900 | 2,808.900 | 2,808.900 | 2,808.900 | 0.81% |
May 17, 2024 | 2,786.367 | 2,786.367 | 2,786.367 | 2,786.367 | 0.34% |
May 16, 2024 | 2,776.853 | 2,776.853 | 2,776.853 | 2,776.853 | -0.05% |
May 15, 2024 | 2,778.209 | 2,778.209 | 2,778.209 | 2,778.209 | -0.48% |
May 14, 2024 | 2,791.623 | 2,791.623 | 2,791.623 | 2,791.623 | -0.20% |
May 13, 2024 | 2,797.202 | 2,797.202 | 2,797.202 | 2,797.202 | -0.18% |
May 10, 2024 | 2,802.380 | 2,802.380 | 2,802.380 | 2,802.380 | 0.69% |
May 09, 2024 | 2,783.173 | 2,783.173 | 2,783.173 | 2,783.173 | 0.36% |
May 08, 2024 | 2,773.275 | 2,773.275 | 2,773.275 | 2,773.275 | -1.28% |
May 07, 2024 | 2,809.370 | 2,809.370 | 2,809.370 | 2,809.370 | 0.92% |
May 02, 2024 | 2,783.831 | 2,783.831 | 2,783.831 | 2,783.831 | -0.26% |
Highest: 2,821.027 | Lowest: 2,773.275 | Difference: 47.752 | Average: 2,792.114 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review