Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.22% |
May 09, 2024 | 167.694 | 167.694 | 167.694 | 167.694 | -0.72% |
May 08, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.53% |
May 07, 2024 | 168.018 | 168.018 | 168.018 | 168.018 | 0.63% |
May 06, 2024 | 166.973 | 166.973 | 166.973 | 166.973 | 0.31% |
May 03, 2024 | 166.457 | 166.457 | 166.457 | 166.457 | 0.52% |
May 02, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -1.18% |
Apr 30, 2024 | 167.583 | 167.583 | 167.583 | 167.583 | 0.17% |
Apr 29, 2024 | 167.293 | 167.293 | 167.293 | 167.293 | -0.44% |
Apr 26, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.13% |
Apr 25, 2024 | 167.814 | 167.814 | 167.814 | 167.814 | -2.52% |
Apr 24, 2024 | 172.161 | 172.161 | 172.161 | 172.161 | 1.45% |
Apr 23, 2024 | 169.708 | 169.708 | 169.708 | 169.708 | 1.32% |
Apr 22, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.32% |
Apr 19, 2024 | 166.951 | 166.951 | 166.951 | 166.951 | 0.14% |
Apr 18, 2024 | 166.713 | 166.713 | 166.713 | 166.713 | -0.08% |
Apr 17, 2024 | 166.852 | 166.852 | 166.852 | 166.852 | -0.19% |
Apr 16, 2024 | 167.165 | 167.165 | 167.165 | 167.165 | -1.59% |
Apr 15, 2024 | 169.866 | 169.866 | 169.866 | 169.866 | 0.62% |
Highest: 172.161 | Lowest: 165.600 | Difference: 6.561 | Average: 167.861 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review