Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.59% |
May 30, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -0.75% |
May 28, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.37% |
May 27, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.08% |
May 24, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.41% |
May 23, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.28% |
May 22, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.14% |
May 21, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -1.50% |
May 20, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.85% |
May 17, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.47% |
May 16, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.73% |
May 15, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -0.40% |
May 14, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 1.77% |
May 13, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -0.71% |
May 10, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.32% |
May 09, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | -0.89% |
May 08, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.54% |
May 07, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.74% |
May 06, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 0.95% |
May 03, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.48% |
May 02, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -1.10% |
Highest: 3.524 | Lowest: 3.359 | Difference: 0.165 | Average: 3.449 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review