Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -0.80% |
Jun 03, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.56% |
May 31, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.59% |
May 30, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.76% |
May 28, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | -0.37% |
May 27, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.08% |
May 24, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -0.41% |
May 23, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.28% |
May 22, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.14% |
May 21, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -1.49% |
May 20, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.85% |
May 17, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.46% |
May 16, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.73% |
May 15, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | -0.40% |
May 14, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 1.77% |
May 13, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -0.71% |
May 10, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.31% |
May 09, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.89% |
May 08, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.54% |
May 07, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.73% |
May 06, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.95% |
Highest: 3.505 | Lowest: 3.388 | Difference: 0.117 | Average: 3.440 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review