Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.06% |
May 31, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.53% |
May 29, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 0.12% |
May 28, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.12% |
May 27, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.19% |
May 24, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.44% |
May 23, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.01% |
May 22, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | -0.24% |
May 21, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | 0.09% |
May 17, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.27% |
May 16, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.61% |
May 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.29% |
Jun 03, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.06% |
May 31, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.53% |
May 29, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 0.12% |
May 28, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.12% |
May 27, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.19% |
May 24, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.44% |
May 23, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.01% |
May 22, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | -0.24% |
May 21, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | 0.09% |
May 17, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.27% |
May 16, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.61% |
May 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.34% |
May 14, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.12% |
May 13, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.12% |
May 10, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.06% |
May 08, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.17% |
May 07, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.60% |
May 06, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.32% |
Highest: 146.590 | Lowest: 143.670 | Difference: 2.920 | Average: 145.606 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review