Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 38.661 | 38.661 | 38.661 | 38.661 | -0.04% |
May 24, 2024 | 38.678 | 38.678 | 38.678 | 38.678 | -0.27% |
May 23, 2024 | 38.781 | 38.781 | 38.781 | 38.781 | 0.95% |
May 22, 2024 | 38.415 | 38.415 | 38.415 | 38.415 | -0.32% |
May 21, 2024 | 38.537 | 38.537 | 38.537 | 38.537 | -0.29% |
May 20, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 0.27% |
May 17, 2024 | 38.545 | 38.545 | 38.545 | 38.545 | -0.45% |
May 16, 2024 | 38.721 | 38.721 | 38.721 | 38.721 | -0.26% |
May 15, 2024 | 38.823 | 38.823 | 38.823 | 38.823 | 0.39% |
May 14, 2024 | 38.673 | 38.673 | 38.673 | 38.673 | 0.04% |
May 13, 2024 | 38.657 | 38.657 | 38.657 | 38.657 | -0.16% |
May 10, 2024 | 38.718 | 38.718 | 38.718 | 38.718 | 0.77% |
May 09, 2024 | 38.421 | 38.421 | 38.421 | 38.421 | 0.32% |
May 08, 2024 | 38.296 | 38.296 | 38.296 | 38.296 | 0.42% |
May 07, 2024 | 38.138 | 38.138 | 38.138 | 38.138 | 2.16% |
May 03, 2024 | 37.331 | 37.331 | 37.331 | 37.331 | 0.61% |
May 02, 2024 | 37.106 | 37.106 | 37.106 | 37.106 | -0.71% |
Apr 30, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | -0.69% |
Apr 29, 2024 | 37.629 | 37.629 | 37.629 | 37.629 | -0.93% |
Highest: 38.823 | Lowest: 37.106 | Difference: 1.717 | Average: 38.324 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review