Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.07% |
May 16, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | 0.15% |
May 15, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.99% |
May 14, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.06% |
May 13, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.11% |
May 10, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.22% |
May 09, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.11% |
May 08, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -0.09% |
May 07, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.27% |
May 06, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.28% |
May 03, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.50% |
May 02, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | -1.51% |
May 17, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.07% |
May 16, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | 0.15% |
May 15, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.99% |
May 14, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.06% |
May 13, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.11% |
May 10, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.22% |
May 09, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.11% |
May 08, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -0.09% |
May 07, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.27% |
May 06, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.28% |
May 03, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.50% |
May 02, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.54% |
Apr 30, 2024 | 5.396 | 5.396 | 5.396 | 5.396 | -0.61% |
Apr 29, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.43% |
Apr 26, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.71% |
Apr 24, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -0.02% |
Apr 23, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.32% |
Apr 22, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.19% |
Highest: 5.512 | Lowest: 5.352 | Difference: 0.160 | Average: 5.448 | Change %: 3.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review