Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.26% |
May 31, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | -0.08% |
May 30, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | 0.23% |
May 29, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | -0.29% |
May 28, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | -0.17% |
May 27, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.19% |
May 24, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | -0.10% |
May 23, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.13% |
May 22, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | -0.09% |
May 21, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.05% |
May 20, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | 0.00% |
May 17, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | -0.12% |
May 16, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.04% |
May 15, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.52% |
May 14, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.05% |
May 13, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.00% |
May 10, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | -0.05% |
May 09, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.09% |
May 08, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.08% |
May 07, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.17% |
May 06, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.06% |
Highest: 7.738 | Lowest: 7.685 | Difference: 0.053 | Average: 7.713 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review