Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | -0.05% |
Jun 05, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.02% |
Jun 04, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.03% |
Jun 03, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.19% |
May 31, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | -0.02% |
May 30, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | 0.16% |
May 29, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | -0.19% |
May 28, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | -0.08% |
May 27, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 0.18% |
May 24, 2024 | 6.181 | 6.181 | 6.181 | 6.181 | -0.03% |
May 23, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | -0.13% |
May 22, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.05% |
May 21, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.02% |
May 20, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 0.00% |
May 17, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.08% |
May 16, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | 0.02% |
May 15, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.34% |
May 14, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 0.00% |
May 13, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 0.10% |
May 10, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.06% |
May 09, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | 0.02% |
Highest: 6.198 | Lowest: 6.166 | Difference: 0.032 | Average: 6.187 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review